Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
59,510 |
60,180 |
60,430 |
59,130 |
128.594 |
| 26/09/2024 |
59,420 |
59,710 |
60,085 |
59,230 |
144.128 |
| 25/09/2024 |
59,060 |
60,270 |
60,270 |
58,940 |
162.737 |
| 24/09/2024 |
60,100 |
60,930 |
61,260 |
59,810 |
267.833 |
| 23/09/2024 |
60,900 |
61,570 |
61,770 |
60,550 |
220.238 |
| 20/09/2024 |
61,560 |
62,220 |
62,820 |
61,270 |
823.864 |
| 19/09/2024 |
63,660 |
63,560 |
64,223 |
62,560 |
188.043 |
| 18/09/2024 |
62,140 |
62,510 |
64,160 |
61,690 |
247.882 |
| 17/09/2024 |
62,300 |
62,390 |
63,620 |
61,910 |
154.201 |
| 16/09/2024 |
61,670 |
61,250 |
62,180 |
60,340 |
161.422 |
| 13/09/2024 |
60,940 |
60,800 |
61,160 |
60,080 |
175.606 |
| 12/09/2024 |
59,900 |
60,200 |
60,200 |
58,810 |
145.172 |
| 11/09/2024 |
59,660 |
59,840 |
59,840 |
58,310 |
147.525 |
| 10/09/2024 |
60,420 |
60,810 |
61,010 |
59,385 |
269.746 |
| 09/09/2024 |
60,580 |
60,240 |
61,903 |
60,035 |
365.966 |
| 06/09/2024 |
59,870 |
61,520 |
61,708 |
59,710 |
160.156 |
| 05/09/2024 |
61,340 |
62,260 |
62,260 |
60,590 |
162.739 |
| 04/09/2024 |
61,810 |
62,860 |
63,675 |
61,640 |
114.535 |
| 03/09/2024 |
63,050 |
62,740 |
63,640 |
62,600 |
241.836 |
| 30/08/2024 |
63,210 |
62,360 |
63,220 |
61,530 |
160.505 |
| 29/08/2024 |
62,210 |
63,380 |
63,380 |
62,110 |
158.260 |